ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 460,843 Value ($000) $6,539 Avg Close $18.92 Range $12.63 - $27.50
Q2 2025
Shares 270,022 Value ($000) $6,127 Avg Close $23.70 Range $20.36 - $30.97
Q1 2025
Shares 190,298 Value ($000) $5,770 Avg Close $38.10 Range $27.61 - $47.08
Q4 2024
Shares 186,597 Value ($000) $7,399 Avg Close $45.11 Range $36.50 - $63.41
Q3 2024
Shares 75,975 Value ($000) $4,818 Avg Close $72.20 Range $53.22 - $82.41
Q2 2024
Shares 122,210 Value ($000) $8,254 Avg Close $69.83 Range $62.04 - $79.44
Q1 2024
Shares 7,982 Value ($000) $632 Avg Close $81.78 Range $75.00 - $87.77
Q4 2023
Shares 21,553 Value ($000) $1,676 Avg Close $74.02 Range $66.49 - $79.86
Q3 2023
Shares 56,440 Value ($000) $3,968 Avg Close $74.72 Range $67.63 - $81.33
Q2 2023
Shares 91,173 Value ($000) $7,261 Avg Close $72.27 Range $67.07 - $80.17
Q1 2023
Shares 20,575 Value ($000) $1,487 Avg Close $77.95 Range $66.87 - $86.37
Q4 2022
Shares 14,176 Value ($000) $1,167 Avg Close $82.44 Range $73.58 - $89.85
Q3 2022
Shares 6,911 Value ($000) $540 Avg Close $79.93 Range $66.89 - $86.75
Q1 2022
Shares 10,074 Value ($000) $661 Avg Close $58.09 Range $50.07 - $68.47
Q4 2021
Shares 15,222 Value ($000) $924 Avg Close $59.63 Range $53.67 - $66.77
Q3 2021
Shares 54,424 Value ($000) $3,471 Avg Close $63.13 Range $56.70 - $68.65
Q2 2021
Shares 50,330 Value ($000) $3,158 Avg Close $62.71 Range $55.55 - $68.00
Q1 2021
Shares 10,679 Value ($000) $610 Avg Close $54.11 Range $48.62 - $61.00
Q4 2020
Shares 10,043 Value ($000) $505 Avg Close $39.86 Range $27.96 - $50.99
Q2 2020
Shares 48,993 Value ($000) $1,231 Avg Close $24.96 Range $15.12 - $31.50
Q4 2018
Shares 19,483 Value ($000) $501 Avg Close $34.61 Range $24.27 - $45.35
Q4 2017
Shares 54,790 Value ($000) $1,788 Avg Close $34.65 Range $26.92 - $48.35
Q3 2017
Shares 6,621 Value ($000) $316 Avg Close $48.74 Range $44.26 - $54.34
Q4 2016
Shares 41,839 Value ($000) $1,384 Avg Close $38.81 Range $32.54 - $50.18
Q3 2016
Shares 7,046 Value ($000) $349 Avg Close $52.09 Range $46.99 - $57.29
Q2 2016
Shares 3,794 Value ($000) $210 Avg Close $58.49 Range $50.30 - $65.00
Q3 2015
Shares 16,100 Value ($000) $1,067 Avg Close $76.93 Range $58.70 - $85.62
Q2 2015
Shares 70,805 Value ($000) $5,546 Avg Close $71.98 Range $64.91 - $78.51
Q1 2015
Shares 10,437 Value ($000) $747 Avg Close $64.13 Range $55.57 - $73.81
Q3 2014
Shares 7,576 Value ($000) $367 Avg Close $48.89 Range $43.45 - $52.37
Q1 2014
Shares 13,782 Value ($000) $622 Avg Close $49.33 Range $44.00 - $53.87