ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

Sivik Global Healthcare LLC's Holding History (CIK: 0001596452)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 50,000 Value ($000) $2 Avg Close $45.11 Range $36.50 - $63.41
Q3 2024
Shares 115,000 Value ($000) $7 Avg Close $72.20 Range $53.22 - $82.41
Q2 2024
Shares 80,003 Value ($000) $5 Avg Close $69.83 Range $62.04 - $79.44
Q1 2024
Shares 70,000 Value ($000) $6 Avg Close $81.78 Range $75.00 - $87.77
Q4 2023
Shares 90,000 Value ($000) $7 Avg Close $74.02 Range $66.49 - $79.86
Q3 2023
Shares 75,000 Value ($000) $5 Avg Close $74.72 Range $67.63 - $81.33
Q2 2023
Shares 60,000 Value ($000) $5 Avg Close $72.27 Range $67.07 - $80.17
Q1 2023
Shares 70,000 Value ($000) $5 Avg Close $77.95 Range $66.87 - $86.37
Q4 2022
Shares 70,000 Value ($000) $6 Avg Close $82.44 Range $73.58 - $89.85
Q3 2022
Shares 70,000 Value ($000) $5,473 Avg Close $79.93 Range $66.89 - $86.75
Q2 2022
Shares 70,000 Value ($000) $4,734 Avg Close $69.76 Range $63.20 - $76.69
Q1 2022
Shares 50,000 Value ($000) $3,277 Avg Close $58.09 Range $50.07 - $68.47
Q3 2021
Shares 18,893 Value ($000) $1,205 Avg Close $63.13 Range $56.70 - $68.65
Q2 2017
Shares 50,000 Value ($000) $2,469 Avg Close $44.29 Range $40.37 - $49.99
Q1 2017
Shares 50,000 Value ($000) $2,180 Avg Close $40.58 Range $32.69 - $47.39
Q1 2016
Shares 35,000 Value ($000) $1,929 Avg Close $57.07 Range $49.77 - $65.89
Q2 2014
Shares 6,108 Value ($000) $278 Avg Close $43.95 Range $38.76 - $49.29
Q1 2014
Shares 25,000 Value ($000) $1,128 Avg Close $49.33 Range $44.00 - $53.87
Q4 2013
Shares 45,000 Value ($000) $2,130 Avg Close $43.45 Range $37.88 - $49.14