ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 208,054 Value ($000) $4,721 Avg Close $23.70 Range $20.36 - $30.97

Q1 2025

Shares 234,031 Value ($000) $7,096 Avg Close $38.10 Range $27.61 - $47.08

Q4 2024

Shares 242,984 Value ($000) $9,634 Avg Close $45.11 Range $36.50 - $63.41

Q3 2023

Shares 81,081 Value ($000) $5,701 Avg Close $74.72 Range $67.63 - $81.33

Q2 2023

Shares 36,542 Value ($000) $2,910 Avg Close $72.27 Range $67.07 - $80.17

Q1 2023

Shares 13,975 Value ($000) $1,010 Avg Close $77.95 Range $66.87 - $86.37

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	208,054	$4,721	$23.70	$20.36 - $30.97
Q1 2025	234,031	$7,096	$38.10	$27.61 - $47.08
Q4 2024	242,984	$9,634	$45.11	$36.50 - $63.41
Q3 2023	81,081	$5,701	$74.72	$67.63 - $81.33
Q2 2023	36,542	$2,910	$72.27	$67.07 - $80.17
Q1 2023	13,975	$1,010	$77.95	$66.87 - $86.37