ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

Capital Advisors, Ltd. LLC's Holding History (CIK: 0001597878)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 271 Value ($000) $0 Avg Close $38.10 Range $27.61 - $47.08
Q1 2024
Shares 25 Value ($000) $0 Avg Close $81.78 Range $75.00 - $87.77
Q4 2023
Shares 26 Value ($000) $0 Avg Close $74.02 Range $66.49 - $79.86
Q1 2023
Shares 3 Value ($000) $0 Avg Close $77.95 Range $66.87 - $86.37
Q4 2022
Shares 3 Value ($000) $0 Avg Close $82.44 Range $73.58 - $89.85
Q3 2022
Shares 3 Value ($000) $0 Avg Close $79.93 Range $66.89 - $86.75
Q2 2022
Shares 3 Value ($000) $0 Avg Close $69.76 Range $63.20 - $76.69