ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

Clearline Capital LP's Holding History (CIK: 0001600136)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 571,497 Value ($000) $14,150 Avg Close $22.31 Range $17.13 - $25.04

Q2 2025

Shares 571,317 Value ($000) $12,963 Avg Close $23.70 Range $20.36 - $30.97

Q3 2024

Shares 211,332 Value ($000) $13,401 Avg Close $72.20 Range $53.22 - $82.41

Q2 2024

Shares 165,516 Value ($000) $11,179 Avg Close $69.83 Range $62.04 - $79.44

Q4 2017

Shares 89,992 Value ($000) $2,936 Avg Close $34.65 Range $26.92 - $48.35

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	571,497	$14,150	$22.31	$17.13 - $25.04
Q2 2025	571,317	$12,963	$23.70	$20.36 - $30.97
Q3 2024	211,332	$13,401	$72.20	$53.22 - $82.41
Q2 2024	165,516	$11,179	$69.83	$62.04 - $79.44
Q4 2017	89,992	$2,936	$34.65	$26.92 - $48.35