ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

Lighthouse Investment Partners, LLC's Holding History (CIK: 0001600344)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 8,702 Value ($000) $588 Avg Close $69.83 Range $62.04 - $79.44

Q4 2023

Shares 12,351 Value ($000) $960 Avg Close $74.02 Range $66.49 - $79.86

Q3 2023

Shares 79,970 Value ($000) $5,623 Avg Close $74.72 Range $67.63 - $81.33

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	8,702	$588	$69.83	$62.04 - $79.44
Q4 2023	12,351	$960	$74.02	$66.49 - $79.86
Q3 2023	79,970	$5,623	$74.72	$67.63 - $81.33