ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 21,900 Value ($000) $681 Avg Close $30.45 Range $25.53 - $35.40

Q2 2019

Shares 21,900 Value ($000) $765 Avg Close $32.33 Range $28.08 - $35.15

Q1 2019

Shares 21,900 Value ($000) $642 Avg Close $28.33 Range $25.13 - $31.29

Q4 2018

Shares 21,900 Value ($000) $563 Avg Close $34.61 Range $24.27 - $45.35

Q3 2018

Shares 21,900 Value ($000) $771 Avg Close $39.85 Range $34.34 - $45.02

Q2 2018

Shares 29,300 Value ($000) $1,199 Avg Close $40.33 Range $35.19 - $44.73

Q1 2018

Shares 29,300 Value ($000) $1,148 Avg Close $36.67 Range $32.06 - $42.27

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	21,900	$681	$30.45	$25.53 - $35.40
Q2 2019	21,900	$765	$32.33	$28.08 - $35.15
Q1 2019	21,900	$642	$28.33	$25.13 - $31.29
Q4 2018	21,900	$563	$34.61	$24.27 - $45.35
Q3 2018	21,900	$771	$39.85	$34.34 - $45.02
Q2 2018	29,300	$1,199	$40.33	$35.19 - $44.73
Q1 2018	29,300	$1,148	$36.67	$32.06 - $42.27