ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,474,220 Value ($000) $58,453 Avg Close $45.11 Range $36.50 - $63.41

Q3 2024

Shares 2,282,810 Value ($000) $144,753 Avg Close $72.20 Range $53.22 - $82.41

Q2 2024

Shares 2,270,340 Value ($000) $153,339 Avg Close $69.83 Range $62.04 - $79.44

Q1 2024

Shares 620,300 Value ($000) $49,140 Avg Close $81.78 Range $75.00 - $87.77

Q4 2023

Shares 360,994 Value ($000) $28,071 Avg Close $74.02 Range $66.49 - $79.86

Q2 2022

Shares 612,988 Value ($000) $41,456 Avg Close $69.76 Range $63.20 - $76.69

Q1 2022

Shares 95,319 Value ($000) $6,246 Avg Close $58.09 Range $50.07 - $68.47

Q4 2021

Shares 182,317 Value ($000) $11,067 Avg Close $59.63 Range $53.67 - $66.77

Q3 2021

Shares 81,912 Value ($000) $5,224 Avg Close $63.13 Range $56.70 - $68.65

Q2 2021

Shares 53,500 Value ($000) $3,357 Avg Close $62.71 Range $55.55 - $68.00

Q1 2021

Shares 258,600 Value ($000) $14,776 Avg Close $54.11 Range $48.62 - $61.00

Q4 2020

Shares 375,804 Value ($000) $18,888 Avg Close $39.86 Range $27.96 - $50.99

Q3 2020

Shares 1,302,924 Value ($000) $38,410 Avg Close $29.03 Range $24.01 - $32.95

Q2 2020

Shares 406,909 Value ($000) $10,222 Avg Close $24.96 Range $15.12 - $31.50

Q4 2019

Shares 941,816 Value ($000) $31,287 Avg Close $31.34 Range $28.36 - $33.69

Q3 2019

Shares 317,200 Value ($000) $9,859 Avg Close $30.45 Range $25.53 - $35.40

Q2 2019

Shares 445,181 Value ($000) $15,559 Avg Close $32.33 Range $28.08 - $35.15

Q1 2019

Shares 559,722 Value ($000) $16,405 Avg Close $28.33 Range $25.13 - $31.29

Q4 2018

Shares 272,400 Value ($000) $7,003 Avg Close $34.61 Range $24.27 - $45.35

Q1 2018

Shares 420,500 Value ($000) $16,475 Avg Close $36.67 Range $32.06 - $42.27

Q3 2017

Shares 191,761 Value ($000) $9,159 Avg Close $48.74 Range $44.26 - $54.34

Q2 2017

Shares 562,300 Value ($000) $27,766 Avg Close $44.29 Range $40.37 - $49.99

Q1 2017

Shares 1,085,000 Value ($000) $47,306 Avg Close $40.58 Range $32.69 - $47.39

Q4 2016

Shares 445,700 Value ($000) $14,753 Avg Close $38.81 Range $32.54 - $50.18

Q3 2016

Shares 508,247 Value ($000) $25,184 Avg Close $52.09 Range $46.99 - $57.29

Q2 2016

Shares 233,300 Value ($000) $12,925 Avg Close $58.49 Range $50.30 - $65.00

Q4 2015

Shares 5,100 Value ($000) $319 Avg Close $65.14 Range $54.41 - $74.77

Q3 2015

Shares 142,800 Value ($000) $9,463 Avg Close $76.93 Range $58.70 - $85.62

Q2 2014

Shares 108,700 Value ($000) $4,946 Avg Close $43.95 Range $38.76 - $49.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,474,220	$58,453	$45.11	$36.50 - $63.41
Q3 2024	2,282,810	$144,753	$72.20	$53.22 - $82.41
Q2 2024	2,270,340	$153,339	$69.83	$62.04 - $79.44
Q1 2024	620,300	$49,140	$81.78	$75.00 - $87.77
Q4 2023	360,994	$28,071	$74.02	$66.49 - $79.86
Q2 2022	612,988	$41,456	$69.76	$63.20 - $76.69
Q1 2022	95,319	$6,246	$58.09	$50.07 - $68.47
Q4 2021	182,317	$11,067	$59.63	$53.67 - $66.77
Q3 2021	81,912	$5,224	$63.13	$56.70 - $68.65
Q2 2021	53,500	$3,357	$62.71	$55.55 - $68.00
Q1 2021	258,600	$14,776	$54.11	$48.62 - $61.00
Q4 2020	375,804	$18,888	$39.86	$27.96 - $50.99
Q3 2020	1,302,924	$38,410	$29.03	$24.01 - $32.95
Q2 2020	406,909	$10,222	$24.96	$15.12 - $31.50
Q4 2019	941,816	$31,287	$31.34	$28.36 - $33.69
Q3 2019	317,200	$9,859	$30.45	$25.53 - $35.40
Q2 2019	445,181	$15,559	$32.33	$28.08 - $35.15
Q1 2019	559,722	$16,405	$28.33	$25.13 - $31.29
Q4 2018	272,400	$7,003	$34.61	$24.27 - $45.35
Q1 2018	420,500	$16,475	$36.67	$32.06 - $42.27
Q3 2017	191,761	$9,159	$48.74	$44.26 - $54.34
Q2 2017	562,300	$27,766	$44.29	$40.37 - $49.99
Q1 2017	1,085,000	$47,306	$40.58	$32.69 - $47.39
Q4 2016	445,700	$14,753	$38.81	$32.54 - $50.18
Q3 2016	508,247	$25,184	$52.09	$46.99 - $57.29
Q2 2016	233,300	$12,925	$58.49	$50.30 - $65.00
Q4 2015	5,100	$319	$65.14	$54.41 - $74.77
Q3 2015	142,800	$9,463	$76.93	$58.70 - $85.62
Q2 2014	108,700	$4,946	$43.95	$38.76 - $49.29