ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

Archford Capital Strategies, LLC's Holding History (CIK: 0001606609)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 58 Value ($000) $2 Avg Close $40.33 Range $35.19 - $44.73

Q1 2018

Shares 58 Value ($000) $2 Avg Close $36.67 Range $32.06 - $42.27

Q1 2017

Shares 38 Value ($000) $2 Avg Close $40.58 Range $32.69 - $47.39

Q4 2016

Shares 38 Value ($000) $1 Avg Close $38.81 Range $32.54 - $50.18

Q3 2016

Shares 38 Value ($000) $1 Avg Close $52.09 Range $46.99 - $57.29

Q2 2016

Shares 76 Value ($000) $4 Avg Close $58.49 Range $50.30 - $65.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	58	$2	$40.33	$35.19 - $44.73
Q1 2018	58	$2	$36.67	$32.06 - $42.27
Q1 2017	38	$2	$40.58	$32.69 - $47.39
Q4 2016	38	$1	$38.81	$32.54 - $50.18
Q3 2016	38	$1	$52.09	$46.99 - $57.29
Q2 2016	76	$4	$58.49	$50.30 - $65.00