ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

Gemmer Asset Management LLC's Holding History (CIK: 0001607825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 77 Value ($000) $3 Avg Close $31.34 Range $28.36 - $33.69

Q1 2019

Shares 403 Value ($000) $12 Avg Close $28.33 Range $25.13 - $31.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	77	$3	$31.34	$28.36 - $33.69
Q1 2019	403	$12	$28.33	$25.13 - $31.29