ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

HAWK RIDGE CAPITAL MANAGEMENT LP's Holding History (CIK: 0001609074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,379,097 Value ($000) $33,759 Avg Close $18.92 Range $12.63 - $27.50
Q3 2025
Shares 2,805,463 Value ($000) $69,463 Avg Close $22.31 Range $17.13 - $25.04
Q2 2025
Shares 2,805,463 Value ($000) $63,656 Avg Close $23.70 Range $20.36 - $30.97
Q1 2025
Shares 2,473,226 Value ($000) $74,988 Avg Close $38.10 Range $27.61 - $47.08
Q4 2024
Shares 460,100 Value ($000) $18,243 Avg Close $45.11 Range $36.50 - $63.41
Q3 2023
Shares 1,331,241 Value ($000) $93,600 Avg Close $74.72 Range $67.63 - $81.33
Q2 2023
Shares 1,418,141 Value ($000) $112,941 Avg Close $72.27 Range $67.07 - $80.17
Q1 2023
Shares 1,278,589 Value ($000) $92,378 Avg Close $77.95 Range $66.87 - $86.37
Q4 2022
Shares 159,100 Value ($000) $13,097 Avg Close $82.44 Range $73.58 - $89.85
Q2 2022
Shares 171,371 Value ($000) $11,590 Avg Close $69.76 Range $63.20 - $76.69
Q1 2022
Shares 497,320 Value ($000) $32,589 Avg Close $58.09 Range $50.07 - $68.47
Q4 2021
Shares 64,120 Value ($000) $3,892 Avg Close $59.63 Range $53.67 - $66.77
Q1 2021
Shares 111,441 Value ($000) $6,368 Avg Close $54.11 Range $48.62 - $61.00