ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,978,091 Value ($000) $28,069 Avg Close $18.92 Range $12.63 - $27.50
Q3 2025
Shares 4,336,698 Value ($000) $107,377 Avg Close $22.31 Range $17.13 - $25.04
Q2 2025
Shares 3,986,214 Value ($000) $90,447 Avg Close $23.70 Range $20.36 - $30.97
Q1 2025
Shares 1,169,830 Value ($000) $35,469 Avg Close $38.10 Range $27.61 - $47.08
Q4 2024
Shares 689,595 Value ($000) $27,342 Avg Close $45.11 Range $36.50 - $63.41
Q3 2024
Shares 628,717 Value ($000) $39,867 Avg Close $72.20 Range $53.22 - $82.41
Q2 2024
Shares 210,026 Value ($000) $14,185 Avg Close $69.83 Range $62.04 - $79.44
Q1 2024
Shares 40,807 Value ($000) $3,233 Avg Close $81.78 Range $75.00 - $87.77
Q4 2023
Shares 14,565 Value ($000) $1,133 Avg Close $74.02 Range $66.49 - $79.86
Q3 2023
Shares 51,614 Value ($000) $3,629 Avg Close $74.72 Range $67.63 - $81.33
Q2 2023
Shares 61,240 Value ($000) $4,877 Avg Close $72.27 Range $67.07 - $80.17
Q1 2023
Shares 99,499 Value ($000) $7,189 Avg Close $77.95 Range $66.87 - $86.37
Q4 2022
Shares 60,105 Value ($000) $4,948 Avg Close $82.44 Range $73.58 - $89.85
Q3 2022
Shares 33,113 Value ($000) $2,589 Avg Close $79.93 Range $66.89 - $86.75
Q2 2022
Shares 56,128 Value ($000) $3,797 Avg Close $69.76 Range $63.20 - $76.69
Q1 2022
Shares 24,925 Value ($000) $1,634 Avg Close $58.09 Range $50.07 - $68.47
Q4 2021
Shares 103,212 Value ($000) $6,265 Avg Close $59.63 Range $53.67 - $66.77
Q3 2021
Shares 80,361 Value ($000) $5,126 Avg Close $63.13 Range $56.70 - $68.65
Q2 2021
Shares 105,655 Value ($000) $6,630 Avg Close $62.71 Range $55.55 - $68.00
Q1 2021
Shares 91,007 Value ($000) $5,200 Avg Close $54.11 Range $48.62 - $61.00
Q4 2020
Shares 48,614 Value ($000) $2,443 Avg Close $39.86 Range $27.96 - $50.99
Q3 2020
Shares 95,476 Value ($000) $2,814 Avg Close $29.03 Range $24.01 - $32.95
Q2 2020
Shares 40,514 Value ($000) $1,017 Avg Close $24.96 Range $15.12 - $31.50
Q1 2020
Shares 38,366 Value ($000) $704 Avg Close $28.63 Range $11.09 - $35.30
Q4 2019
Shares 112,295 Value ($000) $3,731 Avg Close $31.34 Range $28.36 - $33.69
Q3 2019
Shares 86,869 Value ($000) $2,700 Avg Close $30.45 Range $25.53 - $35.40
Q2 2019
Shares 95,523 Value ($000) $3,338 Avg Close $32.33 Range $28.08 - $35.15
Q1 2019
Shares 76,108 Value ($000) $2,231 Avg Close $28.33 Range $25.13 - $31.29
Q4 2018
Shares 36,340 Value ($000) $934 Avg Close $34.61 Range $24.27 - $45.35
Q3 2018
Shares 38,277 Value ($000) $1,347 Avg Close $39.85 Range $34.34 - $45.02
Q2 2018
Shares 51,798 Value ($000) $2,119 Avg Close $40.33 Range $35.19 - $44.73
Q1 2018
Shares 76,738 Value ($000) $3,007 Avg Close $36.67 Range $32.06 - $42.27
Q4 2017
Shares 40,693 Value ($000) $1,328 Avg Close $34.65 Range $26.92 - $48.35
Q3 2017
Shares 50,333 Value ($000) $2,404 Avg Close $48.74 Range $44.26 - $54.34
Q2 2017
Shares 53,721 Value ($000) $2,652 Avg Close $44.29 Range $40.37 - $49.99
Q1 2017
Shares 37,629 Value ($000) $1,640 Avg Close $40.58 Range $32.69 - $47.39
Q4 2016
Shares 27,829 Value ($000) $922 Avg Close $38.81 Range $32.54 - $50.18
Q3 2016
Shares 112,812 Value ($000) $5,590 Avg Close $52.09 Range $46.99 - $57.29
Q2 2016
Shares 101,350 Value ($000) $5,615 Avg Close $58.49 Range $50.30 - $65.00
Q1 2016
Shares 111,020 Value ($000) $6,118 Avg Close $57.07 Range $49.77 - $65.89
Q4 2015
Shares 118,876 Value ($000) $7,425 Avg Close $65.14 Range $54.41 - $74.77
Q3 2015
Shares 223,942 Value ($000) $14,841 Avg Close $76.93 Range $58.70 - $85.62
Q2 2015
Shares 21,519 Value ($000) $1,686 Avg Close $71.98 Range $64.91 - $78.51
Q1 2015
Shares 14,178 Value ($000) $1,015 Avg Close $64.13 Range $55.57 - $73.81
Q4 2014
Shares 9,761 Value ($000) $597 Avg Close $58.20 Range $46.87 - $66.88