ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 24,117 Value ($000) $1,529 Avg Close $72.20 Range $53.22 - $82.41

Q1 2024

Shares 18,867 Value ($000) $1,495 Avg Close $81.78 Range $75.00 - $87.77

Q3 2023

Shares 14,306 Value ($000) $1,006 Avg Close $74.72 Range $67.63 - $81.33

Q3 2022

Shares 13,211 Value ($000) $1,033 Avg Close $79.93 Range $66.89 - $86.75

Q4 2019

Shares 17,576 Value ($000) $584 Avg Close $31.34 Range $28.36 - $33.69

Q3 2015

Shares 6,122 Value ($000) $406 Avg Close $76.93 Range $58.70 - $85.62

Q2 2015

Shares 3,505 Value ($000) $275 Avg Close $71.98 Range $64.91 - $78.51

Q4 2014

Shares 8,960 Value ($000) $548 Avg Close $58.20 Range $46.87 - $66.88

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	24,117	$1,529	$72.20	$53.22 - $82.41
Q1 2024	18,867	$1,495	$81.78	$75.00 - $87.77
Q3 2023	14,306	$1,006	$74.72	$67.63 - $81.33
Q3 2022	13,211	$1,033	$79.93	$66.89 - $86.75
Q4 2019	17,576	$584	$31.34	$28.36 - $33.69
Q3 2015	6,122	$406	$76.93	$58.70 - $85.62
Q2 2015	3,505	$275	$71.98	$64.91 - $78.51
Q4 2014	8,960	$548	$58.20	$46.87 - $66.88