ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

C WorldWide Group Holding A/S's Holding History (CIK: 0001625244)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 53,712 Value ($000) $1,574 Avg Close $28.33 Range $25.13 - $31.29

Q4 2018

Shares 53,712 Value ($000) $1,381 Avg Close $34.61 Range $24.27 - $45.35

Q3 2018

Shares 72,767 Value ($000) $2,561 Avg Close $39.85 Range $34.34 - $45.02

Q2 2018

Shares 86,405 Value ($000) $3,535 Avg Close $40.33 Range $35.19 - $44.73

Q1 2018

Shares 50,000 Value ($000) $1,959 Avg Close $36.67 Range $32.06 - $42.27

Q4 2017

Shares 58,650 Value ($000) $1,914 Avg Close $34.65 Range $26.92 - $48.35

Q3 2017

Shares 63,305 Value ($000) $3,023 Avg Close $48.74 Range $44.26 - $54.34

Q2 2017

Shares 54,000 Value ($000) $2,667 Avg Close $44.29 Range $40.37 - $49.99

Q1 2016

Shares 35,000 Value ($000) $1,929 Avg Close $57.07 Range $49.77 - $65.89

Q4 2015

Shares 50,000 Value ($000) $3,123 Avg Close $65.14 Range $54.41 - $74.77

Q3 2015

Shares 50,000 Value ($000) $3,314 Avg Close $76.93 Range $58.70 - $85.62

Q2 2015

Shares 50,000 Value ($000) $3,916 Avg Close $71.98 Range $64.91 - $78.51

Q1 2015

Shares 50,000 Value ($000) $3,580 Avg Close $64.13 Range $55.57 - $73.81

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	53,712	$1,574	$28.33	$25.13 - $31.29
Q4 2018	53,712	$1,381	$34.61	$24.27 - $45.35
Q3 2018	72,767	$2,561	$39.85	$34.34 - $45.02
Q2 2018	86,405	$3,535	$40.33	$35.19 - $44.73
Q1 2018	50,000	$1,959	$36.67	$32.06 - $42.27
Q4 2017	58,650	$1,914	$34.65	$26.92 - $48.35
Q3 2017	63,305	$3,023	$48.74	$44.26 - $54.34
Q2 2017	54,000	$2,667	$44.29	$40.37 - $49.99
Q1 2016	35,000	$1,929	$57.07	$49.77 - $65.89
Q4 2015	50,000	$3,123	$65.14	$54.41 - $74.77
Q3 2015	50,000	$3,314	$76.93	$58.70 - $85.62
Q2 2015	50,000	$3,916	$71.98	$64.91 - $78.51
Q1 2015	50,000	$3,580	$64.13	$55.57 - $73.81