ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

Nitorum Capital, L.P.'s Holding History (CIK: 0001630243)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 532,992 Value ($000) $33,797 Avg Close $72.20 Range $53.22 - $82.41

Q2 2024

Shares 585,872 Value ($000) $39,570 Avg Close $69.83 Range $62.04 - $79.44

Q1 2024

Shares 416,000 Value ($000) $32,956 Avg Close $81.78 Range $75.00 - $87.77

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	532,992	$33,797	$72.20	$53.22 - $82.41
Q2 2024	585,872	$39,570	$69.83	$62.04 - $79.44
Q1 2024	416,000	$32,956	$81.78	$75.00 - $87.77