ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

Private Advisory Group LLC's Holding History (CIK: 0001632965)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 8,919 Value ($000) $734 Avg Close $82.44 Range $73.58 - $89.85

Q3 2022

Shares 8,830 Value ($000) $690 Avg Close $79.93 Range $66.89 - $86.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	8,919	$734	$82.44	$73.58 - $89.85
Q3 2022	8,830	$690	$79.93	$66.89 - $86.75