ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 37 Value ($000) $1,149 Avg Close $30.45 Range $25.53 - $35.40

Q2 2019

Shares 37 Value ($000) $1,293 Avg Close $32.33 Range $28.08 - $35.15

Q1 2019

Shares 37 Value ($000) $1,084 Avg Close $28.33 Range $25.13 - $31.29

Q4 2018

Shares 37 Value ($000) $951 Avg Close $34.61 Range $24.27 - $45.35

Q3 2018

Shares 52 Value ($000) $1,830 Avg Close $39.85 Range $34.34 - $45.02

Q2 2018

Shares 52 Value ($000) $2,127 Avg Close $40.33 Range $35.19 - $44.73

Q1 2018

Shares 40 Value ($000) $2 Avg Close $36.67 Range $32.06 - $42.27

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	37	$1,149	$30.45	$25.53 - $35.40
Q2 2019	37	$1,293	$32.33	$28.08 - $35.15
Q1 2019	37	$1,084	$28.33	$25.13 - $31.29
Q4 2018	37	$951	$34.61	$24.27 - $45.35
Q3 2018	52	$1,830	$39.85	$34.34 - $45.02
Q2 2018	52	$2,127	$40.33	$35.19 - $44.73
Q1 2018	40	$2	$36.67	$32.06 - $42.27