ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

MV CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001633366)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 97 Value ($000) $2 Avg Close $22.31 Range $17.13 - $25.04

Q2 2025

Shares 22 Value ($000) $1 Avg Close $23.70 Range $20.36 - $30.97

Q1 2025

Shares 11 Value ($000) $0 Avg Close $38.10 Range $27.61 - $47.08

Q4 2024

Shares 38 Value ($000) $2 Avg Close $45.11 Range $36.50 - $63.41

Q2 2024

Shares 2 Value ($000) $0 Avg Close $69.83 Range $62.04 - $79.44

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	97	$2	$22.31	$17.13 - $25.04
Q2 2025	22	$1	$23.70	$20.36 - $30.97
Q1 2025	11	$0	$38.10	$27.61 - $47.08
Q4 2024	38	$2	$45.11	$36.50 - $63.41
Q2 2024	2	$0	$69.83	$62.04 - $79.44