ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68 Value ($000) $1 Avg Close $18.92 Range $12.63 - $27.50
Q3 2025
Shares 68 Value ($000) $2 Avg Close $22.31 Range $17.13 - $25.04
Q2 2025
Shares 142 Value ($000) $3 Avg Close $23.70 Range $20.36 - $30.97
Q1 2025
Shares 142 Value ($000) $4 Avg Close $38.10 Range $27.61 - $47.08
Q4 2024
Shares 145 Value ($000) $6 Avg Close $45.11 Range $36.50 - $63.41
Q3 2024
Shares 4,953 Value ($000) $314 Avg Close $72.20 Range $53.22 - $82.41
Q2 2024
Shares 291 Value ($000) $20 Avg Close $69.83 Range $62.04 - $79.44
Q1 2024
Shares 517 Value ($000) $41 Avg Close $81.78 Range $75.00 - $87.77
Q4 2023
Shares 272 Value ($000) $21 Avg Close $74.02 Range $66.49 - $79.86
Q1 2023
Shares 5,316 Value ($000) $384 Avg Close $77.95 Range $66.87 - $86.37
Q4 2022
Shares 9,835 Value ($000) $801 Avg Close $82.44 Range $73.58 - $89.85
Q3 2022
Shares 8,676 Value ($000) $678 Avg Close $79.93 Range $66.89 - $86.75
Q2 2022
Shares 5,224 Value ($000) $353 Avg Close $69.76 Range $63.20 - $76.69
Q2 2017
Shares 205 Value ($000) $10,180 Avg Close $44.29 Range $40.37 - $49.99