ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

Price Capital Management, Inc.'s Holding History (CIK: 0001633624)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 16,151 Value ($000) $660 Avg Close $40.33 Range $35.19 - $44.73

Q1 2015

Shares 3,400 Value ($000) $243 Avg Close $64.13 Range $55.57 - $73.81

Q4 2014

Shares 24,722 Value ($000) $1,513 Avg Close $58.20 Range $46.87 - $66.88

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	16,151	$660	$40.33	$35.19 - $44.73
Q1 2015	3,400	$243	$64.13	$55.57 - $73.81
Q4 2014	24,722	$1,513	$58.20	$46.87 - $66.88