ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

12th Street Asset Management Company, LLC's Holding History (CIK: 0001633703)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 161,479 Value ($000) $11,667 Avg Close $77.95 Range $66.87 - $86.37

Q4 2022

Shares 111,112 Value ($000) $9,147 Avg Close $82.44 Range $73.58 - $89.85

Q3 2022

Shares 51,617 Value ($000) $4,035 Avg Close $79.93 Range $66.89 - $86.75

Q2 2022

Shares 51,586 Value ($000) $3,489 Avg Close $69.76 Range $63.20 - $76.69

Q1 2022

Shares 50,580 Value ($000) $3,315 Avg Close $58.09 Range $50.07 - $68.47

Q4 2021

Shares 23,441 Value ($000) $1,423 Avg Close $59.63 Range $53.67 - $66.77

Q3 2021

Shares 45,033 Value ($000) $2,872 Avg Close $63.13 Range $56.70 - $68.65

Q2 2021

Shares 30,300 Value ($000) $1,901 Avg Close $62.71 Range $55.55 - $68.00

Q1 2021

Shares 16,832 Value ($000) $962 Avg Close $54.11 Range $48.62 - $61.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	161,479	$11,667	$77.95	$66.87 - $86.37
Q4 2022	111,112	$9,147	$82.44	$73.58 - $89.85
Q3 2022	51,617	$4,035	$79.93	$66.89 - $86.75
Q2 2022	51,586	$3,489	$69.76	$63.20 - $76.69
Q1 2022	50,580	$3,315	$58.09	$50.07 - $68.47
Q4 2021	23,441	$1,423	$59.63	$53.67 - $66.77
Q3 2021	45,033	$2,872	$63.13	$56.70 - $68.65
Q2 2021	30,300	$1,901	$62.71	$55.55 - $68.00
Q1 2021	16,832	$962	$54.11	$48.62 - $61.00