ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

Aristotle Capital Boston, LLC's Holding History (CIK: 0001633911)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 601,654 Value ($000) $8,537 Avg Close $18.92 Range $12.63 - $27.50
Q3 2025
Shares 663,653 Value ($000) $16,432 Avg Close $22.31 Range $17.13 - $25.04
Q2 2025
Shares 575,292 Value ($000) $13,053 Avg Close $23.70 Range $20.36 - $30.97
Q1 2025
Shares 618,391 Value ($000) $18,750 Avg Close $38.10 Range $27.61 - $47.08
Q4 2024
Shares 741,733 Value ($000) $29,410 Avg Close $45.11 Range $36.50 - $63.41
Q3 2024
Shares 826,262 Value ($000) $52,393 Avg Close $72.20 Range $53.22 - $82.41
Q2 2024
Shares 859,249 Value ($000) $58,034 Avg Close $69.83 Range $62.04 - $79.44
Q1 2024
Shares 906,068 Value ($000) $71,779 Avg Close $81.78 Range $75.00 - $87.77
Q4 2023
Shares 928,145 Value ($000) $72,173 Avg Close $74.02 Range $66.49 - $79.86
Q3 2023
Shares 968,912 Value ($000) $68,124 Avg Close $74.72 Range $67.63 - $81.33
Q2 2023
Shares 1,038,216 Value ($000) $82,684 Avg Close $72.27 Range $67.07 - $80.17
Q1 2023
Shares 1,029,761 Value ($000) $74,400 Avg Close $77.95 Range $66.87 - $86.37
Q4 2022
Shares 1,006,957 Value ($000) $82,893 Avg Close $82.44 Range $73.58 - $89.85
Q3 2022
Shares 1,032,181 Value ($000) $80,696 Avg Close $79.93 Range $66.89 - $86.75
Q2 2022
Shares 1,127,345 Value ($000) $76,242 Avg Close $69.76 Range $63.20 - $76.69
Q1 2022
Shares 1,221,315 Value ($000) $80,033 Avg Close $58.09 Range $50.07 - $68.47
Q4 2021
Shares 1,245,854 Value ($000) $75,623 Avg Close $59.63 Range $53.67 - $66.77
Q3 2021
Shares 1,288,830 Value ($000) $82,202 Avg Close $63.13 Range $56.70 - $68.65
Q2 2021
Shares 1,292,383 Value ($000) $81,097 Avg Close $62.71 Range $55.55 - $68.00
Q1 2021
Shares 1,369,893 Value ($000) $78,276 Avg Close $54.11 Range $48.62 - $61.00
Q4 2020
Shares 1,429,866 Value ($000) $71,865 Avg Close $39.86 Range $27.96 - $50.99
Q3 2020
Shares 1,511,588 Value ($000) $44,562 Avg Close $29.03 Range $24.01 - $32.95
Q2 2020
Shares 1,457,387 Value ($000) $36,610 Avg Close $24.96 Range $15.12 - $31.50
Q1 2020
Shares 1,320,042 Value ($000) $24,223 Avg Close $28.63 Range $11.09 - $35.30
Q4 2019
Shares 1,340,762 Value ($000) $44,540 Avg Close $31.34 Range $28.36 - $33.69
Q3 2019
Shares 1,313,203 Value ($000) $40,814 Avg Close $30.45 Range $25.53 - $35.40
Q2 2019
Shares 1,142,687 Value ($000) $39,937 Avg Close $32.33 Range $28.08 - $35.15
Q1 2019
Shares 1,089,176 Value ($000) $31,924 Avg Close $28.33 Range $25.13 - $31.29
Q4 2018
Shares 501,097 Value ($000) $12,883 Avg Close $34.61 Range $24.27 - $45.35
Q3 2018
Shares 416,328 Value ($000) $14,655 Avg Close $39.85 Range $34.34 - $45.02
Q2 2018
Shares 320,627 Value ($000) $13,117 Avg Close $40.33 Range $35.19 - $44.73
Q1 2018
Shares 534,987 Value ($000) $20,961 Avg Close $36.67 Range $32.06 - $42.27
Q4 2017
Shares 327,397 Value ($000) $10,683 Avg Close $34.65 Range $26.92 - $48.35
Q3 2017
Shares 147,012 Value ($000) $7,021 Avg Close $48.74 Range $44.26 - $54.34
Q2 2017
Shares 119,607 Value ($000) $5,906 Avg Close $44.29 Range $40.37 - $49.99
Q1 2017
Shares 71,956 Value ($000) $3,137 Avg Close $40.58 Range $32.69 - $47.39
Q4 2016
Shares 54,903 Value ($000) $1,817 Avg Close $38.81 Range $32.54 - $50.18