ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

CLEAR INVESTMENT RESEARCH, LLC's Holding History (CIK: 0001635523)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 4 Value ($000) $0 Avg Close $30.45 Range $25.53 - $35.40

Q2 2019

Shares 4 Value ($000) $0 Avg Close $32.33 Range $28.08 - $35.15

Q1 2019

Shares 4 Value ($000) $0 Avg Close $28.33 Range $25.13 - $31.29

Q4 2018

Shares 4 Value ($000) $0 Avg Close $34.61 Range $24.27 - $45.35

Q3 2018

Shares 4 Value ($000) $0 Avg Close $39.85 Range $34.34 - $45.02

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	4	$0	$30.45	$25.53 - $35.40
Q2 2019	4	$0	$32.33	$28.08 - $35.15
Q1 2019	4	$0	$28.33	$25.13 - $31.29
Q4 2018	4	$0	$34.61	$24.27 - $45.35
Q3 2018	4	$0	$39.85	$34.34 - $45.02