ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 39,978 Value ($000) $1,212 Avg Close $38.10 Range $27.61 - $47.08

Q3 2024

Shares 23,801 Value ($000) $1,509 Avg Close $72.20 Range $53.22 - $82.41

Q2 2024

Shares 148,605 Value ($000) $10,037 Avg Close $69.83 Range $62.04 - $79.44

Q1 2024

Shares 91,204 Value ($000) $7,225 Avg Close $81.78 Range $75.00 - $87.77

Q4 2023

Shares 31,363 Value ($000) $2,439 Avg Close $74.02 Range $66.49 - $79.86

Q3 2023

Shares 81,219 Value ($000) $5,711 Avg Close $74.72 Range $67.63 - $81.33

Q2 2023

Shares 93,764 Value ($000) $7,467 Avg Close $72.27 Range $67.07 - $80.17

Q1 2023

Shares 55,382 Value ($000) $4,001 Avg Close $77.95 Range $66.87 - $86.37

Q4 2022

Shares 42,310 Value ($000) $3,483 Avg Close $82.44 Range $73.58 - $89.85

Q3 2022

Shares 39,507 Value ($000) $3,089 Avg Close $79.93 Range $66.89 - $86.75

Q2 2022

Shares 26,317 Value ($000) $1,780 Avg Close $69.76 Range $63.20 - $76.69

Q1 2022

Shares 28,651 Value ($000) $1,878 Avg Close $58.09 Range $50.07 - $68.47

Q4 2021

Shares 28,437 Value ($000) $1,726 Avg Close $59.63 Range $53.67 - $66.77

Q3 2021

Shares 42,386 Value ($000) $2,704 Avg Close $63.13 Range $56.70 - $68.65

Q2 2021

Shares 62,699 Value ($000) $3,934 Avg Close $62.71 Range $55.55 - $68.00

Q1 2021

Shares 56,358 Value ($000) $3,220 Avg Close $54.11 Range $48.62 - $61.00

Q4 2020

Shares 114,362 Value ($000) $5,748 Avg Close $39.86 Range $27.96 - $50.99

Q3 2020

Shares 97,993 Value ($000) $2,889 Avg Close $29.03 Range $24.01 - $32.95

Q1 2020

Shares 113,351 Value ($000) $2,080 Avg Close $28.63 Range $11.09 - $35.30

Q2 2019

Shares 39,879 Value ($000) $1,394 Avg Close $32.33 Range $28.08 - $35.15

Q1 2019

Shares 51,922 Value ($000) $1,522 Avg Close $28.33 Range $25.13 - $31.29

Q4 2018

Shares 31,723 Value ($000) $815 Avg Close $34.61 Range $24.27 - $45.35

Q3 2018

Shares 202,547 Value ($000) $7,130 Avg Close $39.85 Range $34.34 - $45.02

Q2 2018

Shares 187,473 Value ($000) $7,669 Avg Close $40.33 Range $35.19 - $44.73

Q1 2018

Shares 41,084 Value ($000) $1,609 Avg Close $36.67 Range $32.06 - $42.27

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	39,978	$1,212	$38.10	$27.61 - $47.08
Q3 2024	23,801	$1,509	$72.20	$53.22 - $82.41
Q2 2024	148,605	$10,037	$69.83	$62.04 - $79.44
Q1 2024	91,204	$7,225	$81.78	$75.00 - $87.77
Q4 2023	31,363	$2,439	$74.02	$66.49 - $79.86
Q3 2023	81,219	$5,711	$74.72	$67.63 - $81.33
Q2 2023	93,764	$7,467	$72.27	$67.07 - $80.17
Q1 2023	55,382	$4,001	$77.95	$66.87 - $86.37
Q4 2022	42,310	$3,483	$82.44	$73.58 - $89.85
Q3 2022	39,507	$3,089	$79.93	$66.89 - $86.75
Q2 2022	26,317	$1,780	$69.76	$63.20 - $76.69
Q1 2022	28,651	$1,878	$58.09	$50.07 - $68.47
Q4 2021	28,437	$1,726	$59.63	$53.67 - $66.77
Q3 2021	42,386	$2,704	$63.13	$56.70 - $68.65
Q2 2021	62,699	$3,934	$62.71	$55.55 - $68.00
Q1 2021	56,358	$3,220	$54.11	$48.62 - $61.00
Q4 2020	114,362	$5,748	$39.86	$27.96 - $50.99
Q3 2020	97,993	$2,889	$29.03	$24.01 - $32.95
Q1 2020	113,351	$2,080	$28.63	$11.09 - $35.30
Q2 2019	39,879	$1,394	$32.33	$28.08 - $35.15
Q1 2019	51,922	$1,522	$28.33	$25.13 - $31.29
Q4 2018	31,723	$815	$34.61	$24.27 - $45.35
Q3 2018	202,547	$7,130	$39.85	$34.34 - $45.02
Q2 2018	187,473	$7,669	$40.33	$35.19 - $44.73
Q1 2018	41,084	$1,609	$36.67	$32.06 - $42.27