ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 10,256 Value ($000) $233 Avg Close $23.70 Range $20.36 - $30.97
Q1 2025
Shares 10,589 Value ($000) $321 Avg Close $38.10 Range $27.61 - $47.08
Q4 2024
Shares 10,530 Value ($000) $418 Avg Close $45.11 Range $36.50 - $63.41
Q3 2024
Shares 9,940 Value ($000) $630 Avg Close $72.20 Range $53.22 - $82.41
Q2 2024
Shares 9,864 Value ($000) $666 Avg Close $69.83 Range $62.04 - $79.44
Q1 2024
Shares 10,849 Value ($000) $859 Avg Close $81.78 Range $75.00 - $87.77
Q4 2023
Shares 10,913 Value ($000) $849 Avg Close $74.02 Range $66.49 - $79.86
Q3 2023
Shares 10,925 Value ($000) $768 Avg Close $74.72 Range $67.63 - $81.33
Q2 2023
Shares 11,127 Value ($000) $886 Avg Close $72.27 Range $67.07 - $80.17
Q1 2023
Shares 11,994 Value ($000) $867 Avg Close $77.95 Range $66.87 - $86.37
Q4 2022
Shares 11,901 Value ($000) $980 Avg Close $82.44 Range $73.58 - $89.85
Q3 2022
Shares 10,682 Value ($000) $835 Avg Close $79.93 Range $66.89 - $86.75
Q2 2022
Shares 10,696 Value ($000) $723 Avg Close $69.76 Range $63.20 - $76.69
Q1 2022
Shares 9,866 Value ($000) $647 Avg Close $58.09 Range $50.07 - $68.47
Q4 2021
Shares 9,913 Value ($000) $602 Avg Close $59.63 Range $53.67 - $66.77
Q3 2021
Shares 10,029 Value ($000) $640 Avg Close $63.13 Range $56.70 - $68.65
Q2 2021
Shares 10,460 Value ($000) $656 Avg Close $62.71 Range $55.55 - $68.00
Q1 2021
Shares 9,406 Value ($000) $537 Avg Close $54.11 Range $48.62 - $61.00
Q4 2020
Shares 9,395 Value ($000) $472 Avg Close $39.86 Range $27.96 - $50.99
Q3 2020
Shares 9,335 Value ($000) $275 Avg Close $29.03 Range $24.01 - $32.95
Q2 2020
Shares 8,008 Value ($000) $201 Avg Close $24.96 Range $15.12 - $31.50