ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

Glassman Wealth Services's Holding History (CIK: 0001642160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 3 Value ($000) $0 Avg Close $74.02 Range $66.49 - $79.86
Q3 2023
Shares 3 Value ($000) $0 Avg Close $74.72 Range $67.63 - $81.33
Q2 2023
Shares 3 Value ($000) $0 Avg Close $72.27 Range $67.07 - $80.17
Q1 2023
Shares 3 Value ($000) $0 Avg Close $77.95 Range $66.87 - $86.37
Q4 2019
Shares 2 Value ($000) $0 Avg Close $31.34 Range $28.36 - $33.69
Q3 2019
Shares 2 Value ($000) $0 Avg Close $30.45 Range $25.53 - $35.40
Q2 2019
Shares 28 Value ($000) $1 Avg Close $32.33 Range $28.08 - $35.15
Q1 2019
Shares 26 Value ($000) $1 Avg Close $28.33 Range $25.13 - $31.29
Q4 2018
Shares 10 Value ($000) $0 Avg Close $34.61 Range $24.27 - $45.35
Q3 2018
Shares 10 Value ($000) $0 Avg Close $39.85 Range $34.34 - $45.02
Q2 2018
Shares 10 Value ($000) $0 Avg Close $40.33 Range $35.19 - $44.73
Q1 2018
Shares 10 Value ($000) $0 Avg Close $36.67 Range $32.06 - $42.27
Q4 2017
Shares 10 Value ($000) $0 Avg Close $34.65 Range $26.92 - $48.35