ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

Ellevest, Inc.'s Holding History (CIK: 0001644128)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 209 Value ($000) $17 Avg Close $82.44 Range $73.58 - $89.85
Q3 2022
Shares 209 Value ($000) $16 Avg Close $79.93 Range $66.89 - $86.75
Q2 2022
Shares 213 Value ($000) $14 Avg Close $69.76 Range $63.20 - $76.69
Q1 2022
Shares 213 Value ($000) $14 Avg Close $58.09 Range $50.07 - $68.47
Q4 2021
Shares 213 Value ($000) $13 Avg Close $59.63 Range $53.67 - $66.77
Q3 2021
Shares 213 Value ($000) $14 Avg Close $63.13 Range $56.70 - $68.65
Q2 2021
Shares 213 Value ($000) $13 Avg Close $62.71 Range $55.55 - $68.00
Q1 2021
Shares 213 Value ($000) $12 Avg Close $54.11 Range $48.62 - $61.00
Q4 2020
Shares 213 Value ($000) $11 Avg Close $39.86 Range $27.96 - $50.99
Q3 2020
Shares 287 Value ($000) $8 Avg Close $29.03 Range $24.01 - $32.95
Q2 2020
Shares 287 Value ($000) $7 Avg Close $24.96 Range $15.12 - $31.50
Q1 2020
Shares 316 Value ($000) $6 Avg Close $28.63 Range $11.09 - $35.30
Q4 2019
Shares 308 Value ($000) $10 Avg Close $31.34 Range $28.36 - $33.69