ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

WILLIAM BLAIR INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001644956)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 9,916 Value ($000) $246 Avg Close $22.31 Range $17.13 - $25.04
Q2 2025
Shares 23,309 Value ($000) $529 Avg Close $23.70 Range $20.36 - $30.97
Q1 2025
Shares 4,398,555 Value ($000) $133,364 Avg Close $38.10 Range $27.61 - $47.08
Q4 2024
Shares 3,628,043 Value ($000) $143,852 Avg Close $45.11 Range $36.50 - $63.41
Q3 2024
Shares 3,629,704 Value ($000) $230,160 Avg Close $72.20 Range $53.22 - $82.41
Q2 2024
Shares 3,515,464 Value ($000) $237,434 Avg Close $69.83 Range $62.04 - $79.44
Q1 2024
Shares 2,911,394 Value ($000) $230,641 Avg Close $81.78 Range $75.00 - $87.77
Q4 2023
Shares 2,979,564 Value ($000) $231,691 Avg Close $74.02 Range $66.49 - $79.86
Q3 2023
Shares 3,058,916 Value ($000) $215,072 Avg Close $74.72 Range $67.63 - $81.33
Q2 2023
Shares 3,048,854 Value ($000) $242,811 Avg Close $72.27 Range $67.07 - $80.17
Q1 2023
Shares 2,544,282 Value ($000) $183,824 Avg Close $77.95 Range $66.87 - $86.37
Q4 2022
Shares 2,677,070 Value ($000) $220,376 Avg Close $82.44 Range $73.58 - $89.85
Q3 2022
Shares 3,709,258 Value ($000) $289,990 Avg Close $79.93 Range $66.89 - $86.75
Q2 2022
Shares 3,769,631 Value ($000) $254,940 Avg Close $69.76 Range $63.20 - $76.69
Q1 2022
Shares 4,059,164 Value ($000) $265,997 Avg Close $58.09 Range $50.07 - $68.47
Q4 2021
Shares 4,085,533 Value ($000) $247,992 Avg Close $59.63 Range $53.67 - $66.77
Q3 2021
Shares 4,136,902 Value ($000) $263,852 Avg Close $63.13 Range $56.70 - $68.65
Q2 2021
Shares 4,726,796 Value ($000) $296,606 Avg Close $62.71 Range $55.55 - $68.00
Q1 2021
Shares 4,803,762 Value ($000) $274,487 Avg Close $54.11 Range $48.62 - $61.00
Q4 2020
Shares 2,706,740 Value ($000) $136,041 Avg Close $39.86 Range $27.96 - $50.99
Q2 2018
Shares 7,960 Value ($000) $326 Avg Close $40.33 Range $35.19 - $44.73
Q3 2017
Shares 2,139,935 Value ($000) $102,203 Avg Close $48.74 Range $44.26 - $54.34
Q2 2017
Shares 2,128,972 Value ($000) $105,129 Avg Close $44.29 Range $40.37 - $49.99
Q1 2017
Shares 158,007 Value ($000) $6,889 Avg Close $40.58 Range $32.69 - $47.39