ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 682,682 Value ($000) $26,747 Avg Close $36.67 Range $32.06 - $42.27

Q4 2017

Shares 698,325 Value ($000) $22,786 Avg Close $34.65 Range $26.92 - $48.35

Q3 2017

Shares 710,586 Value ($000) $33,938 Avg Close $48.74 Range $44.26 - $54.34

Q2 2017

Shares 731,568 Value ($000) $36,125 Avg Close $44.29 Range $40.37 - $49.99

Q1 2017

Shares 753,755 Value ($000) $32,864 Avg Close $40.58 Range $32.69 - $47.39

Q4 2016

Shares 762,975 Value ($000) $25,254 Avg Close $38.81 Range $32.54 - $50.18

Q3 2016

Shares 534,779 Value ($000) $26,498 Avg Close $52.09 Range $46.99 - $57.29

Q2 2016

Shares 543,968 Value ($000) $30,133 Avg Close $58.49 Range $50.30 - $65.00

Q1 2016

Shares 517,011 Value ($000) $28,492 Avg Close $57.07 Range $49.77 - $65.89

Q4 2015

Shares 369,477 Value ($000) $23,078 Avg Close $65.14 Range $54.41 - $74.77

Q3 2015

Shares 726,153 Value ($000) $48,122 Avg Close $76.93 Range $58.70 - $85.62

Q2 2015

Shares 733,963 Value ($000) $57,491 Avg Close $71.98 Range $64.91 - $78.51

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	682,682	$26,747	$36.67	$32.06 - $42.27
Q4 2017	698,325	$22,786	$34.65	$26.92 - $48.35
Q3 2017	710,586	$33,938	$48.74	$44.26 - $54.34
Q2 2017	731,568	$36,125	$44.29	$40.37 - $49.99
Q1 2017	753,755	$32,864	$40.58	$32.69 - $47.39
Q4 2016	762,975	$25,254	$38.81	$32.54 - $50.18
Q3 2016	534,779	$26,498	$52.09	$46.99 - $57.29
Q2 2016	543,968	$30,133	$58.49	$50.30 - $65.00
Q1 2016	517,011	$28,492	$57.07	$49.77 - $65.89
Q4 2015	369,477	$23,078	$65.14	$54.41 - $74.77
Q3 2015	726,153	$48,122	$76.93	$58.70 - $85.62
Q2 2015	733,963	$57,491	$71.98	$64.91 - $78.51