ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,274 Value ($000) $628 Avg Close $18.92 Range $12.63 - $27.50
Q2 2025
Shares 51,863 Value ($000) $1,177 Avg Close $23.70 Range $20.36 - $30.97
Q3 2020
Shares 13,190 Value ($000) $389 Avg Close $29.03 Range $24.01 - $32.95
Q4 2018
Shares 22,582 Value ($000) $581 Avg Close $34.61 Range $24.27 - $45.35
Q1 2018
Shares 5,192 Value ($000) $203 Avg Close $36.67 Range $32.06 - $42.27
Q4 2017
Shares 43,760 Value ($000) $1,428 Avg Close $34.65 Range $26.92 - $48.35
Q4 2016
Shares 12,267 Value ($000) $406 Avg Close $38.81 Range $32.54 - $50.18
Q3 2015
Shares 13,608 Value ($000) $902 Avg Close $76.93 Range $58.70 - $85.62