ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

Genesee Capital Advisors, LLC's Holding History (CIK: 0001652348)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 26,626 Value ($000) $2,192 Avg Close $82.44 Range $73.58 - $89.85

Q3 2022

Shares 28,656 Value ($000) $2,240 Avg Close $79.93 Range $66.89 - $86.75

Q2 2022

Shares 29,115 Value ($000) $1,969 Avg Close $69.76 Range $63.20 - $76.69

Q1 2022

Shares 34,273 Value ($000) $2,246 Avg Close $58.09 Range $50.07 - $68.47

Q4 2021

Shares 34,969 Value ($000) $2,123 Avg Close $59.63 Range $53.67 - $66.77

Q3 2021

Shares 34,824 Value ($000) $2,221 Avg Close $63.13 Range $56.70 - $68.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	26,626	$2,192	$82.44	$73.58 - $89.85
Q3 2022	28,656	$2,240	$79.93	$66.89 - $86.75
Q2 2022	29,115	$1,969	$69.76	$63.20 - $76.69
Q1 2022	34,273	$2,246	$58.09	$50.07 - $68.47
Q4 2021	34,969	$2,123	$59.63	$53.67 - $66.77
Q3 2021	34,824	$2,221	$63.13	$56.70 - $68.65