ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

Sciencast Management LP's Holding History (CIK: 0001653169)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 11,706 Value ($000) $790 Avg Close $58.09 Range $50.07 - $68.47
Q2 2021
Shares 9,100 Value ($000) $572 Avg Close $62.71 Range $55.55 - $68.00
Q1 2021
Shares 14,073 Value ($000) $821 Avg Close $54.11 Range $48.62 - $61.00
Q2 2020
Shares 25,901 Value ($000) $655 Avg Close $24.96 Range $15.12 - $31.50
Q4 2019
Shares 10,244 Value ($000) $342 Avg Close $31.34 Range $28.36 - $33.69
Q3 2019
Shares 9,300 Value ($000) $278 Avg Close $30.45 Range $25.53 - $35.40
Q3 2018
Shares 6,706 Value ($000) $261 Avg Close $39.85 Range $34.34 - $45.02
Q4 2016
Shares 7,522 Value ($000) $249 Avg Close $38.81 Range $32.54 - $50.18