ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

Proficio Capital Partners LLC's Holding History (CIK: 0001654175)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 146 Value ($000) $5 Avg Close $32.33 Range $28.08 - $35.15
Q1 2019
Shares 146 Value ($000) $4 Avg Close $28.33 Range $25.13 - $31.29
Q3 2018
Shares 249 Value ($000) $9 Avg Close $39.85 Range $34.34 - $45.02
Q2 2018
Shares 219 Value ($000) $9 Avg Close $40.33 Range $35.19 - $44.73
Q1 2018
Shares 242 Value ($000) $9 Avg Close $36.67 Range $32.06 - $42.27
Q4 2017
Shares 219 Value ($000) $7 Avg Close $34.65 Range $26.92 - $48.35
Q3 2017
Shares 128 Value ($000) $6 Avg Close $48.74 Range $44.26 - $54.34
Q2 2017
Shares 128 Value ($000) $7 Avg Close $44.29 Range $40.37 - $49.99
Q1 2017
Shares 220 Value ($000) $9 Avg Close $40.58 Range $32.69 - $47.39
Q2 2016
Shares 100 Value ($000) $5 Avg Close $58.49 Range $50.30 - $65.00
Q1 2016
Shares 1 Value ($000) $0 Avg Close $57.07 Range $49.77 - $65.89