ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 4,290 Value ($000) $310 Avg Close $77.95 Range $66.87 - $86.37

Q1 2019

Shares 9,763 Value ($000) $286 Avg Close $28.33 Range $25.13 - $31.29

Q2 2018

Shares 13,072 Value ($000) $535 Avg Close $40.33 Range $35.19 - $44.73

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	4,290	$310	$77.95	$66.87 - $86.37
Q1 2019	9,763	$286	$28.33	$25.13 - $31.29
Q2 2018	13,072	$535	$40.33	$35.19 - $44.73