ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 103,471 Value ($000) $1,468 Avg Close $18.92 Range $12.63 - $27.50
Q3 2025
Shares 57,899 Value ($000) $1,434 Avg Close $22.31 Range $17.13 - $25.04
Q1 2025
Shares 12,900 Value ($000) $391 Avg Close $38.10 Range $27.61 - $47.08
Q3 2024
Shares 3,603 Value ($000) $228 Avg Close $72.20 Range $53.22 - $82.41
Q1 2024
Shares 14,438 Value ($000) $1,144 Avg Close $81.78 Range $75.00 - $87.77
Q1 2023
Shares 2,804 Value ($000) $203 Avg Close $77.95 Range $66.87 - $86.37
Q4 2022
Shares 9,041 Value ($000) $744 Avg Close $82.44 Range $73.58 - $89.85
Q1 2022
Shares 86,848 Value ($000) $5,691 Avg Close $58.09 Range $50.07 - $68.47
Q4 2021
Shares 72,219 Value ($000) $4,384 Avg Close $59.63 Range $53.67 - $66.77
Q3 2021
Shares 72,342 Value ($000) $4,615 Avg Close $63.13 Range $56.70 - $68.65
Q2 2021
Shares 35,600 Value ($000) $2,234 Avg Close $62.71 Range $55.55 - $68.00
Q1 2020
Shares 14,773 Value ($000) $271 Avg Close $28.63 Range $11.09 - $35.30
Q4 2017
Shares 42,068 Value ($000) $1,373 Avg Close $34.65 Range $26.92 - $48.35
Q3 2016
Shares 4,380 Value ($000) $217 Avg Close $52.09 Range $46.99 - $57.29
Q2 2016
Shares 4,380 Value ($000) $243 Avg Close $58.49 Range $50.30 - $65.00