ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

Integrated Investment Consultants, LLC's Holding History (CIK: 0001665337)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 1,524 Value ($000) $73 Avg Close $48.74 Range $44.26 - $54.34

Q2 2017

Shares 1,524 Value ($000) $75 Avg Close $44.29 Range $40.37 - $49.99

Q1 2017

Shares 1,524 Value ($000) $66 Avg Close $40.58 Range $32.69 - $47.39

Q4 2016

Shares 1,524 Value ($000) $50 Avg Close $38.81 Range $32.54 - $50.18

Q3 2016

Shares 1,375 Value ($000) $60 Avg Close $52.09 Range $46.99 - $57.29

Q2 2016

Shares 1,222 Value ($000) $68 Avg Close $58.49 Range $50.30 - $65.00

Q1 2016

Shares 841 Value ($000) $46 Avg Close $57.07 Range $49.77 - $65.89

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	1,524	$73	$48.74	$44.26 - $54.34
Q2 2017	1,524	$75	$44.29	$40.37 - $49.99
Q1 2017	1,524	$66	$40.58	$32.69 - $47.39
Q4 2016	1,524	$50	$38.81	$32.54 - $50.18
Q3 2016	1,375	$60	$52.09	$46.99 - $57.29
Q2 2016	1,222	$68	$58.49	$50.30 - $65.00
Q1 2016	841	$46	$57.07	$49.77 - $65.89