ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

Oliver Luxxe Assets LLC's Holding History (CIK: 0001666239)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 12,019 Value ($000) $957 Avg Close $72.27 Range $67.07 - $80.17

Q1 2023

Shares 11,552 Value ($000) $835 Avg Close $77.95 Range $66.87 - $86.37

Q4 2022

Shares 10,810 Value ($000) $890 Avg Close $82.44 Range $73.58 - $89.85

Q3 2022

Shares 10,526 Value ($000) $823 Avg Close $79.93 Range $66.89 - $86.75

Q2 2022

Shares 10,330 Value ($000) $699 Avg Close $69.76 Range $63.20 - $76.69

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	12,019	$957	$72.27	$67.07 - $80.17
Q1 2023	11,552	$835	$77.95	$66.87 - $86.37
Q4 2022	10,810	$890	$82.44	$73.58 - $89.85
Q3 2022	10,526	$823	$79.93	$66.89 - $86.75
Q2 2022	10,330	$699	$69.76	$63.20 - $76.69