ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

Venturi Wealth Management, LLC's Holding History (CIK: 0001666363)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 200 Value ($000) $8 Avg Close $45.11 Range $36.50 - $63.41

Q1 2024

Shares 25 Value ($000) $2 Avg Close $81.78 Range $75.00 - $87.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	200	$8	$45.11	$36.50 - $63.41
Q1 2024	25	$2	$81.78	$75.00 - $87.77