ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,664 Value ($000) $464 Avg Close $18.92 Range $12.63 - $27.50
Q3 2025
Shares 18,358 Value ($000) $455 Avg Close $22.31 Range $17.13 - $25.04
Q2 2025
Shares 16,927 Value ($000) $384 Avg Close $23.70 Range $20.36 - $30.97
Q1 2025
Shares 11,174 Value ($000) $339 Avg Close $38.10 Range $27.61 - $47.08
Q4 2024
Shares 10,249 Value ($000) $406 Avg Close $45.11 Range $36.50 - $63.41
Q3 2024
Shares 6,647 Value ($000) $421 Avg Close $72.20 Range $53.22 - $82.41
Q2 2024
Shares 5,226 Value ($000) $353 Avg Close $69.83 Range $62.04 - $79.44
Q1 2024
Shares 4,479 Value ($000) $355 Avg Close $81.78 Range $75.00 - $87.77
Q4 2023
Shares 4,917 Value ($000) $382 Avg Close $74.02 Range $66.49 - $79.86
Q3 2023
Shares 4,367 Value ($000) $307 Avg Close $74.72 Range $67.63 - $81.33
Q2 2023
Shares 3,947 Value ($000) $314 Avg Close $72.27 Range $67.07 - $80.17
Q1 2023
Shares 3,767 Value ($000) $272 Avg Close $77.95 Range $66.87 - $86.37
Q4 2022
Shares 2,862 Value ($000) $236 Avg Close $82.44 Range $73.58 - $89.85
Q3 2022
Shares 2,642 Value ($000) $207 Avg Close $79.93 Range $66.89 - $86.75
Q2 2022
Shares 3,138 Value ($000) $212 Avg Close $69.76 Range $63.20 - $76.69
Q1 2022
Shares 3,585 Value ($000) $235 Avg Close $58.09 Range $50.07 - $68.47
Q4 2021
Shares 4,118 Value ($000) $250 Avg Close $59.63 Range $53.67 - $66.77
Q3 2021
Shares 3,564 Value ($000) $227 Avg Close $63.13 Range $56.70 - $68.65
Q2 2021
Shares 5,940 Value ($000) $373 Avg Close $62.71 Range $55.55 - $68.00
Q1 2021
Shares 5,760 Value ($000) $329 Avg Close $54.11 Range $48.62 - $61.00
Q4 2020
Shares 4,774 Value ($000) $240 Avg Close $39.86 Range $27.96 - $50.99
Q3 2020
Shares 7,290 Value ($000) $215 Avg Close $29.03 Range $24.01 - $32.95
Q4 2017
Shares 1,793 Value ($000) $59 Avg Close $34.65 Range $26.92 - $48.35