ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

Silver Rock Financial LP's Holding History (CIK: 0001674784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 360,000 Value ($000) $5,108 Avg Close $18.92 Range $12.63 - $27.50
Q3 2025
Shares 360,000 Value ($000) $8,914 Avg Close $22.31 Range $17.13 - $25.04
Q2 2025
Shares 360,000 Value ($000) $8,168 Avg Close $23.70 Range $20.36 - $30.97
Q1 2025
Shares 310,000 Value ($000) $9,399 Avg Close $38.10 Range $27.61 - $47.08