ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

Sapience Investments, LLC's Holding History (CIK: 0001682598)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,423 Value ($000) $389 Avg Close $18.92 Range $12.63 - $27.50
Q3 2025
Shares 22,578 Value ($000) $559 Avg Close $22.31 Range $17.13 - $25.04
Q2 2025
Shares 120,845 Value ($000) $2,742 Avg Close $23.70 Range $20.36 - $30.97
Q1 2025
Shares 85,048 Value ($000) $2,579 Avg Close $38.10 Range $27.61 - $47.08
Q4 2024
Shares 78,885 Value ($000) $3,128 Avg Close $45.11 Range $36.50 - $63.41
Q3 2024
Shares 47,829 Value ($000) $3,033 Avg Close $72.20 Range $53.22 - $82.41
Q2 2024
Shares 62,012 Value ($000) $4,188 Avg Close $69.83 Range $62.04 - $79.44
Q1 2024
Shares 56,683 Value ($000) $4,490 Avg Close $81.78 Range $75.00 - $87.77
Q4 2023
Shares 87,093 Value ($000) $6,772 Avg Close $74.02 Range $66.49 - $79.86
Q3 2023
Shares 101,973 Value ($000) $7,170 Avg Close $74.72 Range $67.63 - $81.33
Q2 2023
Shares 104,945 Value ($000) $8,358 Avg Close $72.27 Range $67.07 - $80.17
Q1 2023
Shares 106,180 Value ($000) $7,672 Avg Close $77.95 Range $66.87 - $86.37
Q4 2022
Shares 70,480 Value ($000) $5,802 Avg Close $82.44 Range $73.58 - $89.85
Q3 2022
Shares 78,635 Value ($000) $6,148 Avg Close $79.93 Range $66.89 - $86.75
Q2 2022
Shares 98,605 Value ($000) $6,669 Avg Close $69.76 Range $63.20 - $76.69
Q1 2022
Shares 163,795 Value ($000) $10,733 Avg Close $58.09 Range $50.07 - $68.47
Q4 2021
Shares 179,335 Value ($000) $10,886 Avg Close $59.63 Range $53.67 - $66.77
Q3 2021
Shares 183,085 Value ($000) $11,677 Avg Close $63.13 Range $56.70 - $68.65
Q2 2021
Shares 168,125 Value ($000) $10,550 Avg Close $62.71 Range $55.55 - $68.00
Q1 2021
Shares 173,765 Value ($000) $9,929 Avg Close $54.11 Range $48.62 - $61.00
Q4 2020
Shares 195,185 Value ($000) $9,810 Avg Close $39.86 Range $27.96 - $50.99
Q3 2020
Shares 327,160 Value ($000) $9,645 Avg Close $29.03 Range $24.01 - $32.95
Q2 2020
Shares 324,860 Value ($000) $8,160 Avg Close $24.96 Range $15.12 - $31.50
Q1 2020
Shares 372,360 Value ($000) $6,833 Avg Close $28.63 Range $11.09 - $35.30
Q4 2019
Shares 347,410 Value ($000) $11,541 Avg Close $31.34 Range $28.36 - $33.69
Q3 2019
Shares 307,580 Value ($000) $9,560 Avg Close $30.45 Range $25.53 - $35.40
Q2 2019
Shares 261,097 Value ($000) $9,125 Avg Close $32.33 Range $28.08 - $35.15
Q1 2019
Shares 262,539 Value ($000) $7,695 Avg Close $28.33 Range $25.13 - $31.29
Q4 2018
Shares 249,060 Value ($000) $6,403 Avg Close $34.61 Range $24.27 - $45.35
Q3 2018
Shares 232,780 Value ($000) $8,194 Avg Close $39.85 Range $34.34 - $45.02
Q2 2018
Shares 155,930 Value ($000) $6,379 Avg Close $40.33 Range $35.19 - $44.73
Q1 2018
Shares 191,813 Value ($000) $7,515 Avg Close $36.67 Range $32.06 - $42.27
Q4 2017
Shares 315,010 Value ($000) $10,279 Avg Close $34.65 Range $26.92 - $48.35