ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

Rubric Capital Management LP's Holding History (CIK: 0001687509)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 850,000 Value ($000) $12,062 Avg Close $18.92 Range $12.63 - $27.50

Q3 2025

Shares 1,100,000 Value ($000) $27,236 Avg Close $22.31 Range $17.13 - $25.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	850,000	$12,062	$18.92	$12.63 - $27.50
Q3 2025	1,100,000	$27,236	$22.31	$17.13 - $25.04