ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,748 Value ($000) $848 Avg Close $18.92 Range $12.63 - $27.50
Q3 2025
Shares 15,421 Value ($000) $382 Avg Close $22.31 Range $17.13 - $25.04
Q2 2025
Shares 22,535 Value ($000) $511 Avg Close $23.70 Range $20.36 - $30.97
Q1 2025
Shares 66,620 Value ($000) $2,020 Avg Close $38.10 Range $27.61 - $47.08
Q4 2024
Shares 18,421 Value ($000) $730 Avg Close $45.11 Range $36.50 - $63.41
Q3 2024
Shares 15,173 Value ($000) $962 Avg Close $72.20 Range $53.22 - $82.41
Q2 2024
Shares 12,591 Value ($000) $850 Avg Close $69.83 Range $62.04 - $79.44
Q1 2024
Shares 9,876 Value ($000) $782 Avg Close $81.78 Range $75.00 - $87.77
Q4 2023
Shares 9,001 Value ($000) $700 Avg Close $74.02 Range $66.49 - $79.86
Q3 2023
Shares 11,528 Value ($000) $811 Avg Close $74.72 Range $67.63 - $81.33
Q2 2023
Shares 9,134 Value ($000) $727 Avg Close $72.27 Range $67.07 - $80.17
Q1 2023
Shares 9,132 Value ($000) $660 Avg Close $77.95 Range $66.87 - $86.37
Q4 2022
Shares 10,292 Value ($000) $847 Avg Close $82.44 Range $73.58 - $89.85
Q3 2022
Shares 57,956 Value ($000) $4,529 Avg Close $79.93 Range $66.89 - $86.75
Q2 2022
Shares 124,456 Value ($000) $8,414 Avg Close $69.76 Range $63.20 - $76.69
Q1 2022
Shares 11,411 Value ($000) $746 Avg Close $58.09 Range $50.07 - $68.47
Q4 2021
Shares 11,435 Value ($000) $693 Avg Close $59.63 Range $53.67 - $66.77
Q3 2021
Shares 13,332 Value ($000) $849 Avg Close $63.13 Range $56.70 - $68.65
Q2 2021
Shares 15,692 Value ($000) $983 Avg Close $62.71 Range $55.55 - $68.00
Q1 2021
Shares 32,567 Value ($000) $1,859 Avg Close $54.11 Range $48.62 - $61.00
Q4 2020
Shares 73,594 Value ($000) $3,698 Avg Close $39.86 Range $27.96 - $50.99
Q3 2020
Shares 20,024 Value ($000) $578 Avg Close $29.03 Range $24.01 - $32.95
Q2 2020
Shares 22,595 Value ($000) $565 Avg Close $24.96 Range $15.12 - $31.50
Q1 2020
Shares 3,831 Value ($000) $69 Avg Close $28.63 Range $11.09 - $35.30
Q4 2019
Shares 3,485 Value ($000) $114 Avg Close $31.34 Range $28.36 - $33.69
Q3 2019
Shares 399 Value ($000) $12 Avg Close $30.45 Range $25.53 - $35.40
Q2 2019
Shares 399 Value ($000) $14 Avg Close $32.33 Range $28.08 - $35.15
Q1 2019
Shares 1,896 Value ($000) $56 Avg Close $28.33 Range $25.13 - $31.29
Q4 2018
Shares 12,721 Value ($000) $327 Avg Close $34.61 Range $24.27 - $45.35
Q3 2018
Shares 230,683 Value ($000) $8,111 Avg Close $39.85 Range $34.34 - $45.02
Q2 2018
Shares 153,694 Value ($000) $6,287 Avg Close $40.33 Range $35.19 - $44.73
Q1 2018
Shares 147,663 Value ($000) $5,785 Avg Close $36.67 Range $32.06 - $42.27
Q4 2017
Shares 253,897 Value ($000) $8,285 Avg Close $34.65 Range $26.92 - $48.35
Q3 2017
Shares 319,539 Value ($000) $15,261 Avg Close $48.74 Range $44.26 - $54.34
Q2 2017
Shares 259,916 Value ($000) $12,836 Avg Close $44.29 Range $40.37 - $49.99
Q1 2017
Shares 221,649 Value ($000) $9,664 Avg Close $40.58 Range $32.69 - $47.39
Q4 2016
Shares 153,984 Value ($000) $5,175 Avg Close $38.81 Range $32.54 - $50.18