ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,699 Value ($000) $194 Avg Close $18.92 Range $12.63 - $27.50

Q3 2024

Shares 22,147 Value ($000) $1,404 Avg Close $72.20 Range $53.22 - $82.41

Q3 2022

Shares 5,087 Value ($000) $398 Avg Close $79.93 Range $66.89 - $86.75

Q2 2020

Shares 8,118 Value ($000) $204 Avg Close $24.96 Range $15.12 - $31.50

Q3 2019

Shares 10,437 Value ($000) $324 Avg Close $30.45 Range $25.53 - $35.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,699	$194	$18.92	$12.63 - $27.50
Q3 2024	22,147	$1,404	$72.20	$53.22 - $82.41
Q3 2022	5,087	$398	$79.93	$66.89 - $86.75
Q2 2020	8,118	$204	$24.96	$15.12 - $31.50
Q3 2019	10,437	$324	$30.45	$25.53 - $35.40