ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

PARTNERS CAPITAL INVESTMENT GROUP, LLP's Holding History (CIK: 0001694870)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 25,668 Value ($000) $1,628 Avg Close $72.20 Range $53.22 - $82.41

Q2 2024

Shares 28,779 Value ($000) $1,944 Avg Close $69.83 Range $62.04 - $79.44

Q4 2023

Shares 35,614 Value ($000) $2,769 Avg Close $74.02 Range $66.49 - $79.86

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	25,668	$1,628	$72.20	$53.22 - $82.41
Q2 2024	28,779	$1,944	$69.83	$62.04 - $79.44
Q4 2023	35,614	$2,769	$74.02	$66.49 - $79.86