ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

Patriot Financial Group Insurance Agency, LLC's Holding History (CIK: 0001694883)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 775 Value ($000) $52 Avg Close $69.76 Range $63.20 - $76.69

Q1 2022

Shares 775 Value ($000) $51 Avg Close $58.09 Range $50.07 - $68.47

Q4 2021

Shares 775 Value ($000) $47 Avg Close $59.63 Range $53.67 - $66.77

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	775	$52	$69.76	$63.20 - $76.69
Q1 2022	775	$51	$58.09	$50.07 - $68.47
Q4 2021	775	$47	$59.63	$53.67 - $66.77