ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

Mitsubishi UFJ Asset Management (UK) Ltd.'s Holding History (CIK: 0001694895)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 22,000 Value ($000) $769 Avg Close $32.33 Range $28.08 - $35.15

Q1 2019

Shares 17,000 Value ($000) $498 Avg Close $28.33 Range $25.13 - $31.29

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	22,000	$769	$32.33	$28.08 - $35.15
Q1 2019	17,000	$498	$28.33	$25.13 - $31.29