ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

LEVEL FOUR ADVISORY SERVICES, LLC's Holding History (CIK: 0001696715)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 14,242 Value ($000) $1,172 Avg Close $82.44 Range $73.58 - $89.85

Q3 2022

Shares 15,333 Value ($000) $1,199 Avg Close $79.93 Range $66.89 - $86.75

Q2 2022

Shares 16,760 Value ($000) $1,133 Avg Close $69.76 Range $63.20 - $76.69

Q3 2021

Shares 6,707 Value ($000) $428 Avg Close $63.13 Range $56.70 - $68.65

Q2 2021

Shares 5,988 Value ($000) $376 Avg Close $62.71 Range $55.55 - $68.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	14,242	$1,172	$82.44	$73.58 - $89.85
Q3 2022	15,333	$1,199	$79.93	$66.89 - $86.75
Q2 2022	16,760	$1,133	$69.76	$63.20 - $76.69
Q3 2021	6,707	$428	$63.13	$56.70 - $68.65
Q2 2021	5,988	$376	$62.71	$55.55 - $68.00