ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

Perennial Advisors, LLC's Holding History (CIK: 0001697360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 100 Value ($000) $3 Avg Close $34.65 Range $26.92 - $48.35

Q3 2017

Shares 100 Value ($000) $5 Avg Close $48.74 Range $44.26 - $54.34

Q2 2017

Shares 100 Value ($000) $5 Avg Close $44.29 Range $40.37 - $49.99

Q1 2017

Shares 100 Value ($000) $4 Avg Close $40.58 Range $32.69 - $47.39

Q4 2016

Shares 200 Value ($000) $7 Avg Close $38.81 Range $32.54 - $50.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	100	$3	$34.65	$26.92 - $48.35
Q3 2017	100	$5	$48.74	$44.26 - $54.34
Q2 2017	100	$5	$44.29	$40.37 - $49.99
Q1 2017	100	$4	$40.58	$32.69 - $47.39
Q4 2016	200	$7	$38.81	$32.54 - $50.18