ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

IHT Wealth Management, LLC's Holding History (CIK: 0001697490)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 19 Value ($000) $1 Avg Close $36.67 Range $32.06 - $42.27
Q4 2017
Shares 19 Value ($000) $1 Avg Close $34.65 Range $26.92 - $48.35
Q3 2017
Shares 19 Value ($000) $1 Avg Close $48.74 Range $44.26 - $54.34